Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240731C02950000 | 2024-04-09 11:52AM EDT | 2024-07-31 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 28 | 33.86% |
RUT240816C02950000 | 2024-05-22 12:44PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 16 | 28.00% |
RUTW241031C02950000 | 2024-05-24 12:11PM EDT | 2024-10-31 | 0.60 | 0.40 | 1.05 | 0.00 | - | 2 | 2 | 23.48% |
RUT241220C02950000 | 2024-05-23 1:39PM EDT | 2024-12-20 | 1.75 | 1.35 | 1.75 | 0.00 | - | 2 | 44 | 21.72% |
RUTW241231C02950000 | 2024-04-04 11:34AM EDT | 2024-12-31 | 6.15 | 2.80 | 3.60 | 0.00 | - | 1 | 1 | 23.47% |
RUT250620C02950000 | 2024-05-15 10:25AM EDT | 2025-06-20 | 13.20 | 7.10 | 8.60 | 0.00 | - | - | 10 | 20.27% |
RUT251219C02950000 | 2024-05-20 9:55AM EDT | 2025-12-19 | 31.38 | 20.30 | 23.70 | 0.00 | - | 1 | 1 | 20.78% |
RUT261218C02950000 | 2024-05-08 4:10PM EDT | 2026-12-18 | 67.00 | 53.00 | 63.00 | 0.00 | - | - | 14 | 21.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT241220P02950000 | 2024-03-15 11:17AM EDT | 2024-12-20 | 818.07 | 849.00 | 865.40 | 0.00 | - | 150 | 477 | 0.00% |